24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01059
24H 成交量$119.36万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SPKSpark
|
$0.01678 | $0.017665 | $0.016732 | $55.94万 | $2,893.65万 | -4.22% |
| 244 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.92% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 427 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02331 | $20.99万 | $1,265.05万 | 0.81% |
| 46 |
EUREUR
|
$1.1276 | $1.14 | $1.12 | $485.86万 | — | -0.12% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 328 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -1.69% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.31万 | $59.29亿 | -1.71% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $10.19万 | $387.49万 | 0.89% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 307 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002791 | $37.31万 | $542.18万 | -1.48% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
相关站点
共 40 个
Hemi _比特币行情
Injective _以太坊ETH价格
Injective _BTC行情
BIO Protocol _BTC行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
TRON _BTC行情
GOOGLB _数字货币市值
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _数字货币市值
Quant _数字货币市值
USDC _数字货币市值
NVDAB _比特币行情
Celo _比特币行情
Pepe _数字货币市值
MSTRB _比特币
Uniswap _比特币行情
Gitcoin _比特币
TONToken _BTC行情
Starknet _币种排行
Morpho _比特币
Sophon _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _BTC行情
BIO Protocol _以太坊ETH价格
Injective _加密货币行情
TRON _比特币
Ripple USD _比特币行情
Power Ledger _BTC行情
NFPrompt _数字货币市值
Hashflow _比特币
Pepe _比特币行情
Ethereum _以太坊ETH价格
Initia _数字货币市值