24H 最高$0.001189
24H 最低$0.001134
今日开盘$0.001163
24H 成交量$36.01万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SPKSpark
|
$0.016776 | $0.017534 | $0.01666 | $36.33万 | $2,893.65万 | -2.95% |
| 288 |
ARPAARPA Chain
|
$0.00997 | $0.0104 | $0.00985 | $41.74万 | $1,554.07万 | -4.04% |
| 449 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.31万 | — | 0.94% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 467 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.52万 | $1,265.05万 | -2.95% |
| 32 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,002.34万 | — | -0.43% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.44% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.85% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.79万 | $59.29亿 | -1.06% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.46万 | $387.49万 | -3.08% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 553 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.23% |
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
相关站点
共 40 个
Pendle _BTC行情
BitTensor _BTC行情
Pendle _以太坊ETH价格
MUB _BTC行情
Starknet _币种排行
PancakeSwap _BTC行情
Starknet _加密货币行情
Pepe _比特币
Ethena _币种排行
First Digital _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _加密货币行情
United Stables _币种排行
Solana _BTC行情
Prometeus _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _BTC行情
Ondo _币种排行
Nillion _币种排行
Gram _比特币行情
RWUSD _数字货币市值
TRON _BTC行情
Aerodrome _比特币行情
Near Protocol _BTC行情
BNB _以太坊ETH价格
Quant _比特币行情
Sei _比特币行情
Haedal _币种排行
Sophon _数字货币市值
Internet _加密货币行情
Bitcoin _币种排行
United Stables _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
INTCB _比特币行情
Internet _BTC行情
Holo _数字货币市值
COTI _BTC行情
Sui _数字货币市值