24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017055 | $0.017534 | $0.01666 | $40.28万 | $2,893.65万 | -0.37% |
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 494 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.76万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1183 | $1.14 | $1.12 | $1,044.14万 | — | -1.23% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 378 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.78万 | $2.79亿 | -1.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.70万 | $1.07亿 | -1.02% |
| 62 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $401.48万 | $59.29亿 | 0.59% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.02008 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.55% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 476 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $17.45万 | $542.18万 | -3.67% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
相关站点
共 40 个
Origin _以太坊ETH价格
Plasma _比特币
Pepe _BTC行情
SKHYB _比特币
GOOGLB _以太坊ETH价格
Ethereum _加密货币行情
Official _数字货币市值
Mitosis _比特币行情
GOOGLB _比特币行情
BIO Protocol _数字货币市值
Near Protocol _比特币
Cardano _币种排行
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
Kite _以太坊ETH价格
RWUSD _币种排行
USDC _以太坊ETH价格
Avalanche _币种排行
SuperVerse _币种排行
EUR _币种排行
Artificial _币种排行
Mitosis _加密货币行情
Ondo _以太坊ETH价格
Aptos _BTC行情
SNDKB _BTC行情
Aerodrome _BTC行情
XRP _数字货币市值
MUB _以太坊ETH价格
Injective _加密货币行情
Plasma _加密货币行情
NVDAB _比特币
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
United Stables _币种排行
Plume _币种排行
EUR _BTC行情
Pepe _比特币行情
Stacks _币种排行
SNDKB _BTC行情
Aster _币种排行