24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SPKSpark
|
$0.017059 | $0.017534 | $0.01666 | $40.87万 | $2,893.65万 | -1.23% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.00% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 500 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.08万 | $1,265.05万 | 0.21% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,042.30万 | — | -1.25% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 376 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $28.56万 | $2.79亿 | -1.06% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
| 51 |
XLMStellar
|
$0.1695 | $0.1699 | $0.1663 | $541.04万 | $59.29亿 | 0.18% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.10% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.42万 | — | 7.62% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 485 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.32万 | $1,451.65万 | 1.65% |
| 449 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.80万 | $542.18万 | -2.66% |
| 240 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.12万 | $5,491.50万 | 1.89% |
相关站点
共 40 个
Pepe _加密货币行情
BIO Protocol _比特币
Zcash _以太坊ETH价格
United Stables _比特币
First Digital _比特币
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Dogecoin _币种排行
Solv Protocol _BTC行情
Lisk _加密货币行情
Stellar _加密货币行情
Power Ledger _BTC行情
CRCLB _BTC行情
Ondo _以太坊ETH价格
Gravity _加密货币行情
Uniswap _数字货币市值
Origin _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _数字货币市值
Holo _比特币行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
BNB _加密货币行情
Stellar _比特币行情
Morpho _比特币
MUB _币种排行
Vanar Chain _币种排行
Official _比特币行情
Zcash _比特币
Vanar Chain _比特币
Ondo _比特币
Filecoin _以太坊ETH价格
Gram _比特币行情
Aster _加密货币行情
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
MSTRB _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币