24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7005
24H 成交量$272.80万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.016947 | $0.017569 | $0.01666 | $51.54万 | $2,893.65万 | -2.92% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 470 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02345 | $17.11万 | $1,265.05万 | 0.64% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $981.54万 | — | -1.31% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 340 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $32.31万 | $2.79亿 | -1.60% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 44 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1663 | $530.38万 | $59.29亿 | -1.06% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 601 |
MVLLBMVLLB
|
$18.8 | $18.81 | $18.06 | $5.66万 | — | 4.04% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.55万 | $1,451.65万 | 1.15% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $542.18万 | -2.23% |
| 281 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0928 | $41.54万 | $5,491.50万 | 0.42% |
相关站点
共 40 个
Sui _比特币行情
MARSCOIN _币种排行
Midnight _比特币
Kite _以太坊ETH价格
Celo _币种排行
Plume _数字货币市值
Initia _数字货币市值
CRCLB _加密货币行情
MARSCOIN _币种排行
MARSCOIN _币种排行
Pepe _加密货币行情
SOXLB _比特币行情
United Stables _比特币行情
Cardano _加密货币行情
Initia _以太坊ETH价格
SuperVerse _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _币种排行
COTI _币种排行
Pepe _BTC行情
Prometeus _比特币行情
Aptos _比特币
SNDKB _加密货币行情
Zcash _加密货币行情
Celestia _比特币
Filecoin _BTC行情
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Power Ledger _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
Vanar Chain _以太坊ETH价格
EUR _加密货币行情
Holo _数字货币市值
Pump.fun _币种排行
Kite _比特币行情
DODO _数字货币市值
Artificial _币种排行
Gravity _BTC行情