24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1645
24H 成交量$516.89万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SPKSpark
|
$0.017012 | $0.018007 | $0.017003 | $66.55万 | $2,908.01万 | -5.31% |
| 258 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00985 | $50.21万 | $1,528.63万 | 3.02% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.27% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 419 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.83% |
| 44 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $495.29万 | — | -0.65% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 333 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.48万 | $2.80亿 | -0.98% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 42 |
XLMStellar
|
$0.1685 | $0.1708 | $0.1663 | $520.08万 | $59.47亿 | -1.00% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.39万 | $391.61万 | -0.39% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 492 |
GPSGoPlus
|
$0.00806 | $0.00816 | $0.00775 | $14.75万 | $1,454.56万 | 1.51% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
| 346 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.08万 | $5,483.33万 | -0.73% |
相关站点
共 40 个
BitTensor _币种排行
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _比特币行情
Amp _以太坊ETH价格
Kite _BTC行情
BitTensor _比特币行情
NFPrompt _币种排行
Plasma _币种排行
Vanar Chain _BTC行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Amp _比特币
Zcash _比特币行情
ZAMA _比特币
Pepe _比特币
BitTensor _比特币行情
Kite _数字货币市值
Morpho _币种排行
Morpho _数字货币市值
USDC _BTC行情
Aster _以太坊ETH价格
Celestia _比特币
DODO _比特币
First Digital _加密货币行情
GOOGLB _币种排行
NFPrompt _加密货币行情
RWUSD _比特币
Chainlink _加密货币行情
Sui _比特币行情
SuperVerse _以太坊ETH价格
Gravity _数字货币市值
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
TRON _比特币行情
Renzo _以太坊ETH价格
BUSD _BTC行情
Amp _数字货币市值
Pump.fun _数字货币市值
Aave _数字货币市值