24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.137
24H 成交量$68.28万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SPKSpark
|
$0.016921 | $0.017534 | $0.01666 | $38.32万 | $2,893.65万 | -1.81% |
| 254 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.22万 | $1,554.07万 | -2.64% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.67万 | — | 1.24% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 478 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,043.04万 | — | -1.03% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $14.85万 | $1.07亿 | -1.68% |
| 62 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $389.31万 | $59.29亿 | -0.24% |
| 597 |
SCSiacoin
|
$0.000758 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.27% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 471 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.18% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 545 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.35万 | $2,563.25万 | -3.53% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 542 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $12.67万 | $542.18万 | -3.92% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
相关站点
共 40 个
牛来 _数字货币市值
NFPrompt _数字货币市值
Filecoin _比特币
BitTensor _BTC行情
Near Protocol _比特币
Initia _币种排行
SOXLB _数字货币市值
INTCB _币种排行
Lisk _加密货币行情
Aptos _BTC行情
SNDKB _币种排行
TRON _数字货币市值
BNB _比特币
Official _BTC行情
Pump.fun _BTC行情
Artificial _比特币行情
Holo _数字货币市值
Starknet _BTC行情
MARSCOIN _加密货币行情
PancakeSwap _币种排行
Caldera _比特币
MUB _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Initia _比特币行情
Origin _比特币行情
NVDAB _比特币
Plasma _币种排行
Ethereum _以太坊ETH价格
USD1 _币种排行
Official _以太坊ETH价格
SuperVerse _比特币
Cardano _比特币
Artificial _BTC行情
Pepe _比特币行情
CRCLB _BTC行情
Filecoin _数字货币市值